$ROP · OPTIONS PERFORMANCE
Roper TechnologiesEarnings & option results
+414% since previous close · ROP $430 Call · $3.50 → $18.00
2026-10-21 daily close → 2026-10-22 session aggregate close. These are historical price changes, before costs.
$420 CALL 2026-11-20 expiry
+330.00%Since previous session close$6.00 → $25.80
Per 100-share contract: $600.00 → $2,580.00
Snapshot: Oct 22, 3:42 PM ET$430 CALL 2026-11-20 expiry
+414.29%Since previous session close$3.50 → $18.00
Per 100-share contract: $350.00 → $1,800.00
Snapshot: Oct 22, 1:24 PM ETRop $420 call
Rop $430 call
What happened
- ROP traded at $431.42 in the saved Oct 22, 12:22 PM ET stock snapshot, up 8.52%. This stock snapshot is earlier than the option snapshots below.
- The earnings thread reports Q3 revenue of $2.172B, up 8%, with 7% organic growth; adjusted EPS rose 15% to $5.89.
- The same thread reports full-year adjusted EPS guidance raised to $22.35–$22.40. These results provide context for the stock move.
- The Nov 20 $420 call moved from an Oct 21 daily close of $6.00 to an Oct 22 aggregate close of $25.80: +330%, or +$1,980 for a standard 100-share contract before costs.
- The Nov 20 $430 call moved from $3.50 to $18.00 on the same date basis: +414.29%, or +$1,450 per standard contract before costs.
- These are since-previous-close moves, not verified opening-gap returns. Daily first eligible trades were $12.70 and $10.00; exact trade times were not returned.
- Previous-session volume was 7 contracts for the $420 call and 1 for the $430 call. Current aggregate volumes were 113 and 27; returned open interest was 93 and 30.
- The recent earnings thread and signal were published after the shown stock snapshot. These are historical option-price results; the linked research and signal do not establish an earlier recommendation at these prices. Near-expiry and one-year ROP calls were not found in the checked chain.
Read the related company research.